Manta Network

MANTA · 美元计价

$0.05792

-7.73% ≈ ￥0.382272 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.06446

24H 最低$0.05499

今日开盘$0.06277

24H 成交量$90.29万

流通市值$3,081.44万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	HBARHedera	$0.07051	$0.07581	$0.06601	$2,362.72万	$33.35亿	-3.71%
565	TKOTokocrypto	$0.0461	$0.05	$0.0426	$25.18万	$374.00万	-4.36%
202	EURIEurite	$1.131	$1.14	$1.11	$171.96万	$3,642.65万	1.40%
168	AVAAVA (Travala)	$0.2914	$0.3452	$0.2839	$222.76万	$733.65万	-11.54%
350	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.60万	$1.95亿	-5.25%
385	ZKCBoundless	$0.0294	$0.0336	$0.0284	$60.34万	$969.35万	-8.41%
327	FLOWFlow	$0.0226	$0.02622	$0.02122	$76.80万	$4,431.22万	-11.27%
693	JPMBJPMB	$344.49	$346.16	$341.30	$2.52万	—	0.54%
60	CELOCelo	$0.07134	$0.08348	$0.06814	$1,337.82万	$5,018.51万	-9.21%
206	FORMFour	$0.2052	$0.2286	$0.19	$169.37万	$8,635.40万	-5.66%
446	PLTRBPLTRB	$193.38	$199.95	$190.83	$46.70万	—	-0.67%
686	MDBBMDBB	$371.15	$394.08	$365.40	$3.46万	—	-2.44%
264	SPYBSPY (bStocks Tokenized Stock)	$763.75	$772.18	$762.21	$110.39万	$1,935.95万	-0.77%
177	METMeteora	$0.2777	$0.309	$0.2611	$207.29万	$419.59万	-5.54%
535	ALABBALABB	$275.17	$294.69	$270.49	$29.89万	—	-3.16%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
228	TSTTest	$0.01285	$0.01496	$0.01204	$144.48万	$1,383.06万	-10.20%
215	AVNTVeranta	$0.0915	$0.105	$0.088	$158.25万	$3,880.51万	-6.92%
594	IBMBIBMB	$255.76	$260.74	$246.26	$20.91万	—	1.79%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%