Treasure
MAGIC · 美元计价
$0.0826
1.35%
≈ ￥0.54516
($0.00)
更新于 2026-10-28 14:30:01
24H 最高$0.0851
24H 最低$0.0805
今日开盘$0.0815
24H 成交量$36.94万
流通市值$2,793.43万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
HBARHedera
|
$0.07626 | $0.0773 | $0.07532 | $859.27万 | $33.72亿 | -0.24% |
| 554 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.19万 | $369.60万 | 2.07% |
| 476 |
EURIEurite
|
$1.1138 | $1.12 | $1.11 | $22.48万 | $3,636.74万 | -0.42% |
| 110 |
AVAAVA (Travala)
|
$0.3387 | $0.3849 | $0.3377 | $248.18万 | $2,629.81万 | -2.76% |
| 377 |
IOTA埃欧塔
|
$0.0424 | $0.0429 | $0.0414 | $37.12万 | $1.99亿 | 1.19% |
| 212 |
ZKCBoundless
|
$0.0332 | $0.0352 | $0.0327 | $86.40万 | $956.30万 | 0.61% |
| 420 |
FLOWFlow
|
$0.0264 | $0.02677 | $0.02538 | $31.65万 | $4,457.30万 | 2.48% |
| 688 |
JPMBJPMB
|
$335.72 | $337.58 | $334.05 | $1.34万 | — | 0.16% |
| 45 |
CELOCelo
|
$0.08099 | $0.08426 | $0.07676 | $975.51万 | $4,982.58万 | 2.88% |
| 374 |
FORMFour
|
$0.2271 | $0.2301 | $0.2162 | $37.15万 | $8,452.45万 | 3.56% |
| 433 |
PLTRBPLTRB
|
$198.16 | $201.58 | $197.03 | $29.45万 | — | 0.27% |
| 687 |
MDBBMDBB
|
$392.03 | $394.03 | $383.16 | $1.87万 | — | 1.33% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.88 | $771.88 | $765.29 | $120.64万 | $1,849.97万 | 0.62% |
| 292 |
METMeteora
|
$0.3183 | $0.324 | $0.3108 | $55.37万 | $1.78亿 | 1.86% |
| 524 |
ALABBALABB
|
$291.31 | $292.61 | $256.79 | $18.20万 | — | 12.88% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 334 |
TSTTest
|
$0.01491 | $0.01509 | $0.01429 | $44.17万 | $1,375.26万 | 2.76% |
| 268 |
AVNTVeranta
|
$0.108 | $0.1121 | $0.1057 | $63.51万 | $3,957.24万 | -0.83% |
| 678 |
IBMBIBMB
|
$249.03 | $254.04 | $249.03 | $3.67万 | — | -1.64% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Official Trump - 比特币
Midnight - 加密货币行情
Pump.fun - 比特币行情
Sui - 比特币
恒星币 - 币种排行
Injective - 币种排行
Nillion - 加密货币行情
Aster - 加密货币行情
NEAR Protocol - 比特币
Pudgy Penguins - 加密货币行情
MegaETH - 币种排行
Synapse - 数字货币市值
Animecoin - 数字货币市值
Quant - 比特币
莱特币 - BTC行情
NFP - 比特币行情
Gram - 比特币行情
RWUSD - BTC行情
MarsCoin - BTC行情
Starknet - 币种排行
PAX Gold - BTC行情
Celestia - 比特币
Celo - 币种排行
狗币 - 以太坊ETH价格
NFP - 比特币
Uniswap - BTC行情
LayerZero - BTC行情
Gram - 数字货币市值
Aave - 币种排行
Worldcoin - 以太坊ETH价格
RWUSD - 比特币行情
Worldcoin - 比特币行情
NEAR Protocol - 币种排行
比特现金 - BTC行情
Tether Gold - 币种排行
Tree - 加密货币行情
United Stables - 以太坊ETH价格
波场 - 以太坊ETH价格
Tree - 数字货币市值
Injective - 币种排行