Livepeer

LPT · 美元计价

$1.427

-2.86% ≈ ￥9.4182 (-$0.04)

更新于 2026-10-30 16:15:02

24H 最高$1.56

24H 最低$1.34

今日开盘$1.469

24H 成交量$48.70万

流通市值$7,654.87万

24H 涨跌额(-$0.04)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	HBARHedera	$0.07116	$0.07581	$0.06601	$2,353.38万	$33.35亿	-3.45%
566	TKOTokocrypto	$0.0478	$0.05	$0.0426	$27.18万	$374.00万	-0.83%
119	EURIEurite	$1.1689	$1.17	$1.11	$392.72万	$3,642.65万	4.82%
159	AVAAVA (Travala)	$0.2913	$0.3452	$0.2651	$257.95万	$733.65万	-7.41%
362	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$70.36万	$1.95亿	-2.50%
385	ZKCBoundless	$0.0306	$0.0336	$0.0284	$64.75万	$969.35万	-4.97%
341	FLOWFlow	$0.02275	$0.02622	$0.02122	$75.23万	$4,431.22万	-9.97%
691	JPMBJPMB	$344.1	$346.16	$342.54	$2.64万	—	0.32%
59	CELOCelo	$0.07181	$0.08348	$0.06814	$1,383.20万	$5,018.51万	-8.08%
212	FORMFour	$0.2057	$0.2286	$0.19	$170.02万	$8,635.40万	-5.43%
467	PLTRBPLTRB	$193.23	$199.95	$190.83	$45.03万	—	-1.45%
688	MDBBMDBB	$370.23	$394.08	$365.40	$3.61万	—	-3.23%
242	SPYBSPY (bStocks Tokenized Stock)	$763.02	$772.04	$762.21	$132.66万	$1,935.95万	-0.95%
199	METMeteora	$0.2797	$0.309	$0.2611	$188.75万	$419.59万	-4.96%
549	ALABBALABB	$271.46	$294.69	$270.49	$29.97万	—	-4.54%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
233	TSTTest	$0.013	$0.01496	$0.01204	$145.57万	$1,383.06万	-8.71%
240	AVNTVeranta	$0.0913	$0.105	$0.088	$135.41万	$3,880.51万	-6.65%
587	IBMBIBMB	$255.74	$260.74	$246.26	$22.10万	—	2.05%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%