Solayer

LAYER · 美元计价

$0.0612

-5.41% ≈ ￥0.40392 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.0651

24H 最低$0.0596

今日开盘$0.0647

24H 成交量$28.94万

流通市值$258.18万

24H 涨跌额(-$0.00)

历史最高$3.96

最高日期2021-04-27

历史最低$0.00062212

最低日期2025-12-09

LAYER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	HBARHedera	$0.06994	$0.07623	$0.06601	$1,968.00万	$33.35亿	-8.16%
606	TKOTokocrypto	$0.0473	$0.05	$0.0466	$16.72万	$374.00万	-4.44%
401	EURIEurite	$1.1183	$1.12	$1.11	$46.58万	$3,642.65万	0.22%
145	AVAAVA (Travala)	$0.3228	$0.3452	$0.3088	$217.41万	$733.65万	1.48%
313	IOTA埃欧塔	$0.0387	$0.0425	$0.0372	$64.89万	$1.95亿	-8.51%
441	ZKCBoundless	$0.0316	$0.0337	$0.0305	$39.32万	$969.35万	-5.95%
347	FLOWFlow	$0.02354	$0.02655	$0.02212	$55.59万	$4,431.22万	-11.34%
694	JPMBJPMB	$344.67	$346.16	$339.25	$1.63万	—	1.47%
49	CELOCelo	$0.07371	$0.08348	$0.0709	$1,322.07万	$5,018.51万	-9.95%
254	FORMFour	$0.2106	$0.2286	$0.1991	$88.24万	$8,635.40万	-7.71%
382	PLTRBPLTRB	$194.09	$199.95	$190.83	$49.84万	—	-0.84%
685	MDBBMDBB	$371.29	$394.08	$365.40	$3.68万	—	-1.38%
235	SPYBSPY (bStocks Tokenized Stock)	$765.59	$772.18	$765.43	$97.24万	$1,935.95万	-0.63%
159	METMeteora	$0.2852	$0.3179	$0.2756	$190.85万	$419.59万	-10.15%
570	ALABBALABB	$279.22	$294.69	$274.68	$20.46万	—	-3.93%
550	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
308	TSTTest	$0.01354	$0.01506	$0.013	$66.28万	$1,383.06万	-9.85%
167	AVNTVeranta	$0.0975	$0.1092	$0.0954	$175.20万	$3,880.51万	-10.14%
623	IBMBIBMB	$255.86	$260.74	$246.26	$14.68万	—	2.03%
472	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%