Kusama
KSM · 美元计价
$3.62
-5.97%
≈ ￥23.892
(-$0.23)
更新于 2026-10-29 11:35:02
24H 最高$3.88
24H 最低$3.60
今日开盘$3.85
24H 成交量$18.47万
流通市值$7,147.80万
24H 涨跌额(-$0.23)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera
|
$0.07314 | $0.0773 | $0.07287 | $1,147.89万 | $33.39亿 | -5.17% |
| 579 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $15.36万 | $369.20万 | -2.62% |
| 275 |
EURIEurite
|
$1.1158 | $1.12 | $1.11 | $67.37万 | $3,632.91万 | 0.17% |
| 138 |
AVAAVA (Travala)
|
$0.3285 | $0.3563 | $0.3118 | $181.72万 | $741.23万 | -7.39% |
| 343 |
IOTA埃欧塔
|
$0.0398 | $0.0429 | $0.0397 | $47.21万 | $1.96亿 | -7.01% |
| 426 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.62万 | $969.19万 | -3.89% |
| 424 |
FLOWFlow
|
$0.0254 | $0.02675 | $0.02532 | $31.77万 | $4,464.72万 | -4.91% |
| 692 |
JPMBJPMB
|
$341.93 | $343.44 | $335.21 | $1.48万 | — | 1.99% |
| 52 |
CELOCelo
|
$0.07861 | $0.083 | $0.07822 | $1,059.40万 | $4,958.95万 | -3.90% |
| 499 |
FORMFour
|
$0.2167 | $0.2298 | $0.2153 | $22.10万 | $8,628.28万 | -5.16% |
| 414 |
PLTRBPLTRB
|
$194.15 | $199.25 | $193.35 | $34.02万 | — | -2.19% |
| 685 |
MDBBMDBB
|
$379.54 | $399.94 | $376.02 | $3.29万 | — | -3.10% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.23 | $776.15 | $768.97 | $94.79万 | $1,930.23万 | -0.27% |
| 124 |
METMeteora
|
$0.2941 | $0.324 | $0.2941 | $230.80万 | $420.99万 | -8.49% |
| 543 |
ALABBALABB
|
$282.58 | $301.24 | $280.17 | $18.20万 | — | -3.06% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 310 |
TSTTest
|
$0.0143 | $0.01536 | $0.01425 | $56.29万 | $1,391.21万 | -4.92% |
| 254 |
AVNTVeranta
|
$0.0984 | $0.1098 | $0.0975 | $73.85万 | $4,169.23万 | -9.81% |
| 662 |
IBMBIBMB
|
$251.1 | $254.10 | $247.41 | $7.06万 | — | 0.57% |
| 403 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
恒星币 - 加密货币行情
United Stables - 比特币
Plasma - 数字货币市值
Gram - 加密货币行情
Pepe - 币种排行
Initia - 币种排行
Plasma - 比特币
Filecoin - 币种排行
Plume - BTC行情
MarsCoin - 数字货币市值
Pudgy Penguins - 币种排行
Injective - 加密货币行情
USD.AI - BTC行情
Avalanche - 币种排行
PAX Gold - 加密货币行情
Tutorial - 加密货币行情
Shiba Inu - 比特币
Solana - 以太坊ETH价格
QQQB - BTC行情
Tether Gold - 比特币
Aave - 比特币
Sui - 币种排行
Quant - 比特币行情
Pump.fun - BTC行情
Arbitrum - 加密货币行情
莱特币 - BTC行情
Optimism - 币种排行
Hedera - 币种排行
Avalanche - BTC行情
Katana - 加密货币行情
USD1 - BTC行情
Lorenzo - 加密货币行情
Solana - 数字货币市值
StraitsX XUSD - BTC行情
Ondo - 以太坊ETH价格
Shiba Inu - 加密货币行情
Injective - 数字货币市值
Celo - 以太坊ETH价格
First Digital - 比特币行情
Renzo - 加密货币行情