Kyber Network Crystal

KNC · 美元计价

$0.1139

-1.56% ≈ ￥0.75174 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.1208

24H 最低$0.1068

今日开盘$0.1157

24H 成交量$43.38万

流通市值$2,494.13万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	HBARHedera	$0.07093	$0.07581	$0.06601	$2,354.32万	$33.35亿	-3.67%
563	TKOTokocrypto	$0.0484	$0.05	$0.0426	$27.65万	$374.00万	0.21%
114	EURIEurite	$1.1607	$1.17	$1.11	$442.61万	$3,642.65万	4.18%
157	AVAAVA (Travala)	$0.2889	$0.3452	$0.2651	$260.11万	$733.65万	-9.75%
357	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$71.23万	$1.95亿	-2.75%
386	ZKCBoundless	$0.0306	$0.0336	$0.0284	$64.67万	$969.35万	-4.97%
339	FLOWFlow	$0.02252	$0.02622	$0.02122	$76.28万	$4,431.22万	-10.49%
692	JPMBJPMB	$344.14	$346.16	$342.54	$2.63万	—	0.23%
58	CELOCelo	$0.07199	$0.08348	$0.06814	$1,392.65万	$5,018.51万	-8.22%
212	FORMFour	$0.2047	$0.2286	$0.19	$169.60万	$8,635.40万	-5.63%
472	PLTRBPLTRB	$194.97	$199.95	$190.83	$44.24万	—	-0.61%
688	MDBBMDBB	$370.37	$394.08	$365.40	$3.29万	—	-2.54%
243	SPYBSPY (bStocks Tokenized Stock)	$763.89	$772.04	$762.21	$131.80万	$1,935.95万	-0.79%
199	METMeteora	$0.2789	$0.309	$0.2611	$189.68万	$419.59万	-5.27%
549	ALABBALABB	$272.96	$294.69	$270.49	$30.13万	—	-3.66%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
231	TSTTest	$0.01303	$0.01496	$0.01204	$146.84万	$1,383.06万	-8.30%
244	AVNTVeranta	$0.0911	$0.105	$0.088	$130.74万	$3,880.51万	-5.79%
585	IBMBIBMB	$258.08	$260.74	$246.26	$22.41万	—	2.99%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%