KernelDAO

KERNEL · 美元计价

$0.0452

-3.63% ≈ ￥0.29832 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.0481

24H 最低$0.0445

今日开盘$0.0469

24H 成交量$45.96万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	HBARHedera	$0.06966	$0.07581	$0.06601	$2,126.24万	$33.35亿	-7.21%
594	TKOTokocrypto	$0.046	$0.05	$0.046	$18.55万	$374.00万	-7.07%
338	EURIEurite	$1.121	$1.12	$1.11	$62.03万	$3,642.65万	0.48%
151	AVAAVA (Travala)	$0.3032	$0.3452	$0.3032	$219.80万	$733.65万	-4.14%
321	IOTA埃欧塔	$0.0383	$0.0418	$0.0372	$65.80万	$1.95亿	-8.15%
427	ZKCBoundless	$0.0308	$0.0337	$0.0303	$42.85万	$969.35万	-8.33%
348	FLOWFlow	$0.02328	$0.02631	$0.02212	$58.65万	$4,431.22万	-11.28%
694	JPMBJPMB	$344.67	$346.16	$340.31	$1.58万	—	1.26%
52	CELOCelo	$0.07351	$0.08348	$0.0709	$1,327.81万	$5,018.51万	-9.60%
245	FORMFour	$0.2087	$0.2286	$0.1991	$99.09万	$8,635.40万	-7.66%
398	PLTRBPLTRB	$194.08	$199.95	$190.83	$48.64万	—	-0.51%
686	MDBBMDBB	$372.13	$394.08	$365.40	$3.17万	—	-2.17%
214	SPYBSPY (bStocks Tokenized Stock)	$764.99	$772.18	$764.65	$116.68万	$1,935.95万	-0.64%
160	METMeteora	$0.276	$0.3106	$0.2756	$196.23万	$419.59万	-11.08%
583	ALABBALABB	$277.97	$294.69	$274.68	$19.83万	—	-4.24%
553	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
210	TSTTest	$0.01311	$0.01496	$0.01274	$120.37万	$1,383.06万	-11.95%
170	AVNTVeranta	$0.0948	$0.1091	$0.0943	$180.75万	$3,880.51万	-12.06%
623	IBMBIBMB	$255.93	$260.74	$246.26	$15.68万	—	2.44%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%