Injective

INJ · 美元计价

$7.884

0.43% ≈ ￥52.0344 ($0.03)

更新于 2026-10-29 20:40:02

24H 最高$8.21

24H 最低$7.52

今日开盘$7.85

24H 成交量$1,294.53万

流通市值$8.09亿

24H 涨跌额($0.03)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	HBARHedera	$0.07407	$0.07701	$0.07287	$1,223.29万	$33.39亿	-1.84%
591	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.74万	$369.20万	-0.20%
282	EURIEurite	$1.1156	$1.12	$1.11	$62.11万	$3,632.91万	0.08%
125	AVAAVA (Travala)	$0.3305	$0.3452	$0.3088	$228.43万	$741.23万	-0.36%
337	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.54万	$1.96亿	-2.89%
460	ZKCBoundless	$0.0326	$0.0339	$0.0319	$27.68万	$969.19万	-1.51%
405	FLOWFlow	$0.02561	$0.02675	$0.02505	$35.16万	$4,464.72万	-2.07%
693	JPMBJPMB	$343.41	$344.46	$335.56	$1.63万	—	2.29%
48	CELOCelo	$0.08097	$0.083	$0.07763	$1,077.49万	$4,958.95万	1.59%
419	FORMFour	$0.2215	$0.2298	$0.2153	$33.75万	$8,628.28万	-1.03%
341	PLTRBPLTRB	$198.49	$199.95	$193.35	$46.92万	—	0.49%
684	MDBBMDBB	$377.86	$399.94	$373.80	$3.31万	—	-3.29%
195	SPYBSPY (bStocks Tokenized Stock)	$769.91	$776.15	$768.97	$100.65万	$1,930.23万	-0.32%
116	METMeteora	$0.2966	$0.3229	$0.2918	$247.30万	$420.99万	-4.48%
523	ALABBALABB	$286.23	$301.24	$280.17	$20.90万	—	-1.91%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
342	TSTTest	$0.01437	$0.01515	$0.01418	$46.35万	$1,391.21万	-3.69%
183	AVNTVeranta	$0.0979	$0.1094	$0.0958	$117.99万	$4,169.23万	-8.68%
630	IBMBIBMB	$246.51	$254.10	$246.26	$10.91万	—	-0.83%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%