Robinhood (bStocks Tokenized S
HOODB · 美元计价
$90.12
-6.15%
≈ ￥594.792
(-$5.91)
更新于 2026-10-28 21:30:03
24H 最高$96.76
24H 最低$86.28
今日开盘$96.03
24H 成交量$295.18万
流通市值$547.09万
24H 涨跌额(-$5.91)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HBARHedera
|
$0.07534 | $0.0773 | $0.07519 | $848.76万 | $33.72亿 | -0.93% |
| 555 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0483 | $14.93万 | $369.60万 | 0.00% |
| 386 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $36.39万 | $3,636.74万 | -0.16% |
| 127 |
AVAAVA (Travala)
|
$0.329 | $0.3829 | $0.3279 | $195.44万 | $2,629.81万 | -13.49% |
| 398 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0414 | $35.22万 | $1.99亿 | -0.96% |
| 224 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0329 | $83.04万 | $956.30万 | 0.30% |
| 427 |
FLOWFlow
|
$0.02613 | $0.02677 | $0.0258 | $30.08万 | $4,457.30万 | 0.97% |
| 694 |
JPMBJPMB
|
$337.59 | $337.59 | $335.21 | $9,931.28 | — | 0.17% |
| 42 |
CELOCelo
|
$0.0796 | $0.08426 | $0.07807 | $1,002.61万 | $4,982.58万 | 1.35% |
| 474 |
FORMFour
|
$0.223 | $0.2301 | $0.2166 | $23.47万 | $8,452.45万 | 2.29% |
| 451 |
PLTRBPLTRB
|
$196.47 | $201.58 | $196.16 | $26.89万 | — | -1.04% |
| 688 |
MDBBMDBB
|
$388.86 | $394.03 | $383.16 | $2.09万 | — | -0.42% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.21 | $772.54 | $766.49 | $119.44万 | $1,849.97万 | 0.48% |
| 257 |
METMeteora
|
$0.3095 | $0.324 | $0.3092 | $70.66万 | $1.78亿 | -2.06% |
| 526 |
ALABBALABB
|
$292.37 | $295.41 | $263.77 | $17.65万 | — | 9.48% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 282 |
TSTTest
|
$0.01485 | $0.01536 | $0.01452 | $58.71万 | $1,375.26万 | 2.13% |
| 352 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1068 | $40.17万 | $3,957.24万 | -0.46% |
| 677 |
IBMBIBMB
|
$248.45 | $253.35 | $247.41 | $4.16万 | — | -1.30% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Pepe - 比特币行情
比特现金 - BTC行情
牛来 - 以太坊ETH价格
MegaETH - 加密货币行情
Artificial Inu - 币种排行
RWUSD - 以太坊ETH价格
Huma Finance - BTC行情
比特币 - 数字货币市值
Lorenzo - 数字货币市值
币安币 - 加密货币行情
EUR - 币种排行
Blur - 比特币
Tether Gold - 币种排行
LayerZero - 比特币行情
MegaETH - 加密货币行情
Arbitrum - 比特币
恒星币 - 比特币行情
Renzo - BTC行情
Polkadot - 加密货币行情
NFP - 加密货币行情
Bubblemaps - 比特币行情
Gitcoin - 币种排行
Blur - 加密货币行情
Blur - 比特币行情
Zama - 以太坊ETH价格
艾达币 - 数字货币市值
Internet - 比特币行情
Optimism - BTC行情
Sui - 加密货币行情
Internet - 加密货币行情
Filecoin - 数字货币市值
牛来 - BTC行情
Official Trump - BTC行情
Tether Gold - BTC行情
莱特币 - 以太坊ETH价格
NFP - BTC行情
NEAR Protocol - 比特币行情
Worldcoin - 币种排行
Pump.fun - 数字货币市值
大零币 - 比特币行情