Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-29 15:45:05

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,739.53万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	HBARHedera	$0.07341	$0.07701	$0.07287	$1,208.83万	$33.39亿	-3.71%
570	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.52万	$369.20万	-2.43%
285	EURIEurite	$1.1147	$1.12	$1.11	$66.33万	$3,632.91万	0.09%
140	AVAAVA (Travala)	$0.3153	$0.3432	$0.3088	$189.18万	$741.23万	-7.32%
338	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.90万	$1.96亿	-5.45%
439	ZKCBoundless	$0.0322	$0.0339	$0.0319	$30.45万	$969.19万	-3.01%
400	FLOWFlow	$0.02532	$0.02675	$0.02505	$36.20万	$4,464.72万	-4.24%
694	JPMBJPMB	$342.78	$343.44	$335.22	$1.53万	—	2.25%
51	CELOCelo	$0.07792	$0.083	$0.07763	$1,053.02万	$4,958.95万	-3.42%
447	FORMFour	$0.2172	$0.2298	$0.2153	$29.49万	$8,628.28万	-3.72%
379	PLTRBPLTRB	$196.11	$199.25	$193.35	$39.19万	—	-1.33%
684	MDBBMDBB	$380.96	$399.94	$376.02	$3.26万	—	-2.85%
203	SPYBSPY (bStocks Tokenized Stock)	$770.32	$776.15	$768.97	$97.56万	$1,930.23万	-0.09%
118	METMeteora	$0.2951	$0.3229	$0.2928	$246.93万	$420.99万	-6.85%
548	ALABBALABB	$283.37	$301.24	$280.17	$18.24万	—	-2.35%
498	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
328	TSTTest	$0.01424	$0.01536	$0.01421	$52.79万	$1,391.21万	-4.81%
206	AVNTVeranta	$0.0974	$0.1098	$0.0971	$96.22万	$4,169.23万	-10.40%
669	IBMBIBMB	$251.15	$254.10	$247.41	$6.89万	—	0.87%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%