Haedal Protocol

HAEDAL · 美元计价

$0.02323

-15.10% ≈ ￥0.153318 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.02845

24H 最低$0.02323

今日开盘$0.02736

24H 成交量$433.94万

流通市值$487.39万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	HBARHedera	$0.07267	$0.07701	$0.07243	$1,358.44万	$33.35亿	-3.30%
603	TKOTokocrypto	$0.0489	$0.05	$0.0478	$14.47万	$374.00万	0.62%
355	EURIEurite	$1.1171	$1.12	$1.11	$46.80万	$3,642.65万	0.24%
134	AVAAVA (Travala)	$0.3281	$0.3452	$0.3088	$216.79万	$733.65万	-0.21%
354	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$46.96万	$1.95亿	-3.61%
469	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.56万	$969.35万	-1.21%
420	FLOWFlow	$0.02541	$0.02675	$0.02505	$35.06万	$4,431.22万	-2.87%
694	JPMBJPMB	$343.2	$346.16	$338.85	$1.61万	—	1.09%
47	CELOCelo	$0.07807	$0.08348	$0.07763	$1,234.35万	$5,018.51万	-2.74%
391	FORMFour	$0.2206	$0.2298	$0.2153	$38.87万	$8,635.40万	-1.78%
324	PLTRBPLTRB	$194.1	$199.95	$190.83	$52.41万	—	-0.01%
684	MDBBMDBB	$383.03	$397.77	$373.49	$3.94万	—	-3.02%
200	SPYBSPY (bStocks Tokenized Stock)	$767.55	$776.15	$767.36	$98.84万	$1,935.95万	-0.58%
141	METMeteora	$0.2963	$0.3229	$0.2918	$194.74万	$419.59万	-3.30%
538	ALABBALABB	$284.36	$301.24	$279.68	$20.86万	—	-4.19%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
344	TSTTest	$0.01437	$0.01515	$0.01418	$47.94万	$1,383.06万	-3.04%
171	AVNTVeranta	$0.1003	$0.1094	$0.0958	$137.90万	$3,880.51万	-6.52%
618	IBMBIBMB	$255.57	$255.61	$246.26	$13.05万	—	1.32%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%