The Graph

GRT · 美元计价

$0.02201

-1.21% ≈ ￥0.145266 (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.02314

24H 最低$0.0213

今日开盘$0.02228

24H 成交量$49.70万

流通市值$2.46亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	HBARHedera	$0.07438	$0.07701	$0.07287	$1,227.19万	$33.39亿	-1.41%
592	TKOTokocrypto	$0.0491	$0.0498	$0.0478	$14.78万	$369.20万	0.62%
277	EURIEurite	$1.114	$1.12	$1.11	$63.43万	$3,632.91万	-0.07%
123	AVAAVA (Travala)	$0.3423	$0.3452	$0.3088	$231.22万	$741.23万	3.32%
341	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.23万	$1.96亿	-2.64%
466	ZKCBoundless	$0.0326	$0.0339	$0.0319	$27.39万	$969.19万	-1.21%
406	FLOWFlow	$0.02566	$0.02675	$0.02505	$35.26万	$4,464.72万	-1.80%
693	JPMBJPMB	$343.93	$344.46	$335.56	$1.64万	—	1.88%
47	CELOCelo	$0.08141	$0.083	$0.07763	$1,082.68万	$4,958.95万	1.85%
421	FORMFour	$0.2221	$0.2298	$0.2153	$33.33万	$8,628.28万	-0.63%
336	PLTRBPLTRB	$199.55	$199.95	$193.35	$48.29万	—	1.01%
684	MDBBMDBB	$377	$399.94	$373.80	$3.30万	—	-3.17%
193	SPYBSPY (bStocks Tokenized Stock)	$771.01	$776.15	$768.97	$101.98万	$1,930.23万	-0.19%
117	METMeteora	$0.2994	$0.3229	$0.2918	$244.04万	$420.99万	-3.39%
522	ALABBALABB	$289.56	$301.24	$280.17	$20.90万	—	-0.88%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
350	TSTTest	$0.01441	$0.01515	$0.01418	$45.20万	$1,391.21万	-3.61%
180	AVNTVeranta	$0.0981	$0.1094	$0.0958	$119.17万	$4,169.23万	-8.40%
630	IBMBIBMB	$247.5	$254.10	$246.26	$10.97万	—	-0.30%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%