GNS

GNS · 美元计价

$0.368

-5.40% ≈ ￥2.4288 (-$0.02)

更新于 2026-10-30 07:15:02

24H 最高$0.467

24H 最低$0.36

今日开盘$0.389

24H 成交量$80.80万

流通市值—

24H 涨跌额(-$0.02)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	HBARHedera	$0.06974	$0.07581	$0.06601	$2,127.45万	$33.35亿	-7.30%
594	TKOTokocrypto	$0.0461	$0.05	$0.0459	$18.77万	$374.00万	-6.68%
335	EURIEurite	$1.1213	$1.12	$1.11	$63.14万	$3,642.65万	0.46%
152	AVAAVA (Travala)	$0.3047	$0.3452	$0.3001	$218.72万	$733.65万	-2.68%
325	IOTA埃欧塔	$0.0384	$0.0418	$0.0372	$66.00万	$1.95亿	-7.91%
426	ZKCBoundless	$0.0305	$0.0337	$0.0302	$43.06万	$969.35万	-9.50%
349	FLOWFlow	$0.0232	$0.02631	$0.02212	$59.04万	$4,431.22万	-11.55%
694	JPMBJPMB	$344.75	$346.16	$340.31	$1.59万	—	1.05%
52	CELOCelo	$0.07296	$0.08348	$0.0709	$1,327.84万	$5,018.51万	-10.37%
245	FORMFour	$0.2088	$0.2286	$0.1991	$99.52万	$8,635.40万	-7.86%
400	PLTRBPLTRB	$193.72	$199.95	$190.83	$48.59万	—	-0.75%
685	MDBBMDBB	$371.56	$394.08	$365.40	$3.24万	—	-2.64%
214	SPYBSPY (bStocks Tokenized Stock)	$765.2	$772.18	$764.65	$116.65万	$1,935.95万	-0.68%
160	METMeteora	$0.2769	$0.3103	$0.2749	$196.43万	$419.59万	-10.74%
582	ALABBALABB	$276.63	$294.69	$274.68	$19.93万	—	-4.40%
555	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
205	TSTTest	$0.01322	$0.01496	$0.01274	$128.37万	$1,383.06万	-11.28%
170	AVNTVeranta	$0.0952	$0.1091	$0.0942	$180.27万	$3,880.51万	-11.44%
623	IBMBIBMB	$255.47	$260.74	$246.26	$15.89万	—	2.19%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%