Gnosis

GNO · 美元计价

$110.99

0.88% ≈ ￥732.534 ($0.97)

更新于 2026-10-30 01:20:01

24H 最高$111.71

24H 最低$108.98

今日开盘$110.02

24H 成交量$6.84万

流通市值$2.92亿

24H 涨跌额($0.97)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	HBARHedera	$0.07416	$0.07701	$0.07287	$1,366.83万	$33.35亿	-1.09%
599	TKOTokocrypto	$0.0497	$0.05	$0.0478	$14.63万	$374.00万	2.26%
304	EURIEurite	$1.1176	$1.12	$1.11	$56.66万	$3,642.65万	0.17%
136	AVAAVA (Travala)	$0.3284	$0.3452	$0.3088	$216.83万	$733.65万	-1.08%
340	IOTA埃欧塔	$0.0409	$0.0428	$0.0397	$49.28万	$1.95亿	-0.49%
462	ZKCBoundless	$0.0331	$0.0339	$0.0319	$29.33万	$969.35万	0.30%
422	FLOWFlow	$0.02582	$0.02675	$0.02505	$34.19万	$4,431.22万	-0.54%
693	JPMBJPMB	$343.97	$346.16	$338.85	$1.62万	—	1.30%
46	CELOCelo	$0.08139	$0.08348	$0.07763	$1,184.16万	$5,018.51万	1.38%
384	FORMFour	$0.2243	$0.2298	$0.2153	$39.80万	$8,635.40万	1.04%
321	PLTRBPLTRB	$193.82	$199.95	$190.83	$52.98万	—	-0.04%
683	MDBBMDBB	$389.79	$397.77	$373.49	$3.90万	—	-0.89%
190	SPYBSPY (bStocks Tokenized Stock)	$769.18	$776.15	$768.28	$110.11万	$1,935.95万	-0.36%
137	METMeteora	$0.3017	$0.3229	$0.2918	$212.94万	$419.59万	-1.28%
528	ALABBALABB	$289.19	$301.24	$279.68	$21.36万	—	-1.77%
510	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
357	TSTTest	$0.01466	$0.01515	$0.01418	$45.63万	$1,383.06万	-0.14%
173	AVNTVeranta	$0.1008	$0.1094	$0.0958	$136.05万	$3,880.51万	-5.53%
618	IBMBIBMB	$255.02	$255.21	$246.26	$12.86万	—	0.97%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%