Euler

EUL · 美元计价

$1.26

4.91% ≈ ￥8.316 ($0.06)

更新于 2026-10-30 01:25:02

24H 最高$1.28

24H 最低$1.20

今日开盘$1.201

24H 成交量$109.52万

流通市值$2,988.74万

24H 涨跌额($0.06)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	HBARHedera	$0.07419	$0.07701	$0.07287	$1,368.37万	$33.35亿	-0.87%
598	TKOTokocrypto	$0.0496	$0.05	$0.0478	$14.64万	$374.00万	2.27%
305	EURIEurite	$1.1178	$1.12	$1.11	$56.11万	$3,642.65万	0.21%
136	AVAAVA (Travala)	$0.3284	$0.3452	$0.3088	$216.29万	$733.65万	-1.03%
342	IOTA埃欧塔	$0.0408	$0.0428	$0.0397	$48.97万	$1.95亿	-0.49%
461	ZKCBoundless	$0.0332	$0.0339	$0.0319	$29.41万	$969.35万	0.30%
422	FLOWFlow	$0.02581	$0.02675	$0.02505	$34.25万	$4,431.22万	-0.62%
693	JPMBJPMB	$343.39	$346.16	$338.85	$1.66万	—	0.92%
46	CELOCelo	$0.08145	$0.08348	$0.07763	$1,189.39万	$5,018.51万	1.53%
384	FORMFour	$0.2241	$0.2298	$0.2153	$39.81万	$8,635.40万	0.90%
322	PLTRBPLTRB	$193.97	$199.95	$190.83	$52.87万	—	-0.15%
683	MDBBMDBB	$389.79	$397.77	$373.49	$3.90万	—	-0.96%
190	SPYBSPY (bStocks Tokenized Stock)	$769.16	$776.15	$768.28	$110.11万	$1,935.95万	-0.36%
137	METMeteora	$0.3012	$0.3229	$0.2918	$211.95万	$419.59万	-1.28%
530	ALABBALABB	$288.24	$301.24	$279.68	$21.35万	—	-1.79%
510	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
358	TSTTest	$0.01466	$0.01515	$0.01418	$45.52万	$1,383.06万	-0.14%
173	AVNTVeranta	$0.1011	$0.1094	$0.0958	$136.04万	$3,880.51万	-5.16%
619	IBMBIBMB	$255.02	$255.21	$246.26	$12.84万	—	1.01%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%