Open Campus

EDU · 美元计价

$0.0543

-6.54% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.0602

24H 最低$0.0515

今日开盘$0.0581

24H 成交量$51.38万

流通市值$5,059.20万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	HBARHedera	$0.07118	$0.07581	$0.06601	$2,352.85万	$33.35亿	-3.45%
564	TKOTokocrypto	$0.0481	$0.05	$0.0426	$27.54万	$374.00万	-0.21%
114	EURIEurite	$1.1601	$1.17	$1.11	$452.68万	$3,642.65万	4.07%
159	AVAAVA (Travala)	$0.2954	$0.3452	$0.2651	$258.92万	$733.65万	-8.69%
356	IOTA埃欧塔	$0.0392	$0.0415	$0.0361	$71.26万	$1.95亿	-2.49%
386	ZKCBoundless	$0.0309	$0.0336	$0.0284	$64.82万	$969.35万	-4.63%
334	FLOWFlow	$0.02261	$0.02622	$0.02122	$77.42万	$4,431.22万	-10.38%
692	JPMBJPMB	$344.85	$346.16	$342.76	$2.59万	—	0.49%
58	CELOCelo	$0.07229	$0.08348	$0.06814	$1,390.96万	$5,018.51万	-7.91%
213	FORMFour	$0.2057	$0.2286	$0.19	$168.62万	$8,635.40万	-5.30%
472	PLTRBPLTRB	$194.97	$199.95	$190.83	$44.03万	—	-1.39%
689	MDBBMDBB	$369.24	$394.08	$365.40	$3.26万	—	-3.03%
242	SPYBSPY (bStocks Tokenized Stock)	$764.4	$772.04	$762.21	$131.13万	$1,935.95万	-0.88%
199	METMeteora	$0.2805	$0.309	$0.2611	$188.74万	$419.59万	-4.72%
550	ALABBALABB	$274.6	$294.69	$270.49	$29.94万	—	-4.08%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
230	TSTTest	$0.01307	$0.01496	$0.01204	$146.94万	$1,383.06万	-8.41%
246	AVNTVeranta	$0.0916	$0.105	$0.088	$129.20万	$3,880.51万	-5.08%
585	IBMBIBMB	$257.83	$260.74	$246.26	$22.55万	—	2.86%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%