DUSK

DUSK · 美元计价

$0.0939

-16.68% ≈ ￥0.61974 (-$0.02)

更新于 2026-10-29 18:55:02

24H 最高$0.1127

24H 最低$0.0924

今日开盘$0.1127

24H 成交量$138.54万

流通市值$6,716.65万

24H 涨跌额(-$0.02)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	HBARHedera	$0.07411	$0.07701	$0.07287	$1,227.10万	$33.39亿	-3.28%
572	TKOTokocrypto	$0.0483	$0.05	$0.0478	$16.50万	$369.20万	-2.03%
272	EURIEurite	$1.1155	$1.12	$1.11	$68.51万	$3,632.91万	0.15%
131	AVAAVA (Travala)	$0.3353	$0.3452	$0.3088	$219.48万	$741.23万	0.03%
333	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$48.98万	$1.96亿	-4.48%
442	ZKCBoundless	$0.0324	$0.0339	$0.0319	$30.21万	$969.19万	-3.57%
389	FLOWFlow	$0.02547	$0.02675	$0.02505	$38.04万	$4,464.72万	-3.49%
693	JPMBJPMB	$344.46	$344.46	$335.22	$1.63万	—	2.51%
48	CELOCelo	$0.08068	$0.083	$0.07763	$1,064.79万	$4,958.95万	-0.04%
417	FORMFour	$0.2219	$0.2298	$0.2153	$33.81万	$8,628.28万	-2.25%
368	PLTRBPLTRB	$198.65	$199.25	$193.35	$41.28万	—	0.14%
683	MDBBMDBB	$380.44	$399.94	$376.02	$3.33万	—	-2.97%
200	SPYBSPY (bStocks Tokenized Stock)	$771.84	$776.15	$768.97	$97.96万	$1,930.23万	0.01%
115	METMeteora	$0.2986	$0.3229	$0.2918	$252.85万	$420.99万	-6.25%
536	ALABBALABB	$289.2	$301.24	$280.17	$20.01万	—	-1.47%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
315	TSTTest	$0.01447	$0.01536	$0.01418	$53.53万	$1,391.21万	-4.05%
184	AVNTVeranta	$0.0981	$0.1096	$0.0958	$114.59万	$4,169.23万	-9.92%
649	IBMBIBMB	$250.34	$254.10	$247.41	$8.99万	—	0.47%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%