CYBER

CYBER · 美元计价

$0.261

-13.86% ≈ ￥1.7226 (-$0.04)

更新于 2026-10-30 08:20:02

24H 最高$0.304

24H 最低$0.259

今日开盘$0.303

24H 成交量$68.83万

流通市值$1,841.41万

24H 涨跌额(-$0.04)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	HBARHedera	$0.06784	$0.07581	$0.06601	$2,250.66万	$33.35亿	-9.69%
595	TKOTokocrypto	$0.0455	$0.05	$0.0455	$19.75万	$374.00万	-7.90%
290	EURIEurite	$1.1262	$1.13	$1.11	$79.83万	$3,642.65万	1.06%
154	AVAAVA (Travala)	$0.2958	$0.3452	$0.2915	$223.08万	$733.65万	-5.16%
326	IOTA埃欧塔	$0.0372	$0.0416	$0.0368	$70.18万	$1.95亿	-10.36%
397	ZKCBoundless	$0.0293	$0.0336	$0.0285	$52.41万	$969.35万	-12.28%
353	FLOWFlow	$0.02245	$0.02631	$0.02211	$63.49万	$4,431.22万	-14.57%
695	JPMBJPMB	$344.52	$346.16	$340.31	$1.48万	—	0.93%
55	CELOCelo	$0.07031	$0.08348	$0.06818	$1,341.99万	$5,018.51万	-13.90%
231	FORMFour	$0.2009	$0.2286	$0.198	$113.07万	$8,635.40万	-11.15%
408	PLTRBPLTRB	$193.96	$199.95	$190.83	$48.71万	—	-0.89%
685	MDBBMDBB	$373.02	$394.08	$365.40	$3.35万	—	-3.06%
226	SPYBSPY (bStocks Tokenized Stock)	$765.61	$772.18	$764.65	$115.87万	$1,935.95万	-0.59%
164	METMeteora	$0.2673	$0.309	$0.2643	$199.54万	$419.59万	-13.05%
581	ALABBALABB	$276.44	$294.69	$274.68	$20.85万	—	-5.03%
563	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
207	TSTTest	$0.01273	$0.01496	$0.01254	$134.01万	$1,383.06万	-14.33%
175	AVNTVeranta	$0.0917	$0.1091	$0.0905	$180.74万	$3,880.51万	-14.54%
593	IBMBIBMB	$256.12	$260.74	$246.26	$20.15万	—	2.45%
496	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%