CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	HBARHedera	$0.07344	$0.07701	$0.07287	$1,205.14万	$33.39亿	-3.82%
571	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.47万	$369.20万	-2.23%
284	EURIEurite	$1.1152	$1.12	$1.11	$66.43万	$3,632.91万	0.14%
140	AVAAVA (Travala)	$0.3127	$0.3432	$0.3088	$189.35万	$741.23万	-8.78%
336	IOTA埃欧塔	$0.0398	$0.0428	$0.0397	$49.09万	$1.96亿	-5.69%
443	ZKCBoundless	$0.0321	$0.0339	$0.0319	$29.80万	$969.19万	-3.60%
400	FLOWFlow	$0.02527	$0.02675	$0.02505	$36.25万	$4,464.72万	-4.39%
694	JPMBJPMB	$341.3	$343.44	$335.22	$1.55万	—	1.69%
52	CELOCelo	$0.07788	$0.083	$0.07763	$1,050.21万	$4,958.95万	-3.40%
447	FORMFour	$0.2166	$0.2298	$0.2153	$29.52万	$8,628.28万	-4.41%
379	PLTRBPLTRB	$196.12	$199.25	$193.35	$39.26万	—	-1.33%
683	MDBBMDBB	$380.27	$399.94	$376.02	$3.26万	—	-3.25%
204	SPYBSPY (bStocks Tokenized Stock)	$769.93	$776.15	$768.97	$96.88万	$1,930.23万	-0.24%
118	METMeteora	$0.2944	$0.3229	$0.2928	$246.85万	$420.99万	-7.13%
548	ALABBALABB	$283.2	$301.24	$280.17	$18.30万	—	-2.77%
498	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
326	TSTTest	$0.0142	$0.01536	$0.01419	$52.95万	$1,391.21万	-5.02%
203	AVNTVeranta	$0.0975	$0.1098	$0.0971	$97.06万	$4,169.23万	-10.22%
669	IBMBIBMB	$251.03	$254.10	$247.41	$6.91万	—	0.89%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%