Cookie DAO
COOKIE · 美元计价
$0.00907
3.66%
≈ ￥0.059862
($0.00)
更新于 2026-10-28 13:35:01
24H 最高$0.00915
24H 最低$0.00864
今日开盘$0.00875
24H 成交量$5.64万
流通市值$715.58万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
HBARHedera
|
$0.07637 | $0.0773 | $0.07532 | $873.56万 | $33.72亿 | 0.14% |
| 553 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.26万 | $369.60万 | 1.86% |
| 480 |
EURIEurite
|
$1.1135 | $1.12 | $1.11 | $21.98万 | $3,636.74万 | -0.43% |
| 110 |
AVAAVA (Travala)
|
$0.34 | $0.3849 | $0.3385 | $251.89万 | $2,629.81万 | -3.30% |
| 376 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.0414 | $37.15万 | $1.99亿 | 0.72% |
| 209 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $87.38万 | $956.30万 | 1.84% |
| 423 |
FLOWFlow
|
$0.02645 | $0.02677 | $0.02538 | $31.31万 | $4,457.30万 | 2.88% |
| 688 |
JPMBJPMB
|
$335.35 | $337.58 | $334.05 | $1.36万 | — | 0.19% |
| 45 |
CELOCelo
|
$0.0803 | $0.08426 | $0.07676 | $966.76万 | $4,982.58万 | 2.37% |
| 366 |
FORMFour
|
$0.227 | $0.2301 | $0.2162 | $38.82万 | $8,452.45万 | 3.56% |
| 430 |
PLTRBPLTRB
|
$198.31 | $201.58 | $197.03 | $30.15万 | — | 0.36% |
| 687 |
MDBBMDBB
|
$391.24 | $394.03 | $383.16 | $1.83万 | — | 1.23% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.13 | $771.88 | $765.29 | $120.99万 | $1,849.97万 | 0.65% |
| 294 |
METMeteora
|
$0.32 | $0.324 | $0.3108 | $54.05万 | $1.78亿 | 1.91% |
| 524 |
ALABBALABB
|
$290.06 | $292.61 | $256.79 | $18.24万 | — | 12.36% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 342 |
TSTTest
|
$0.01478 | $0.01509 | $0.01429 | $41.89万 | $1,375.26万 | 1.86% |
| 264 |
AVNTVeranta
|
$0.1084 | $0.1121 | $0.1057 | $64.15万 | $3,957.24万 | 0.84% |
| 675 |
IBMBIBMB
|
$249.52 | $254.04 | $249.32 | $4.04万 | — | -1.58% |
| 388 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
达世币 - 比特币行情
Nillion - 以太坊ETH价格
Huma Finance - 加密货币行情
PancakeSwap - 以太坊ETH价格
比特币 - 数字货币市值
Worldcoin - 加密货币行情
Zama - 数字货币市值
Caldera - 比特币行情
Celo - BTC行情
Ethena - 比特币行情
Tether Gold - 币种排行
Hedera - 加密货币行情
Gitcoin - BTC行情
MarsCoin - 比特币
Tokamak - BTC行情
恒星币 - 比特币
LayerZero - 比特币
Aave - 加密货币行情
Aster - 以太坊ETH价格
达世币 - BTC行情
PAX Gold - 比特币行情
NEAR Protocol - 加密货币行情
Ripple USD - 加密货币行情
瑞波币 - 比特币行情
Bittensor - 以太坊ETH价格
USDC - 加密货币行情
Lorenzo - 数字货币市值
Zama - 以太坊ETH价格
Polkadot - 数字货币市值
Aster - 加密货币行情
Ethena - 币种排行
比特币 - 比特币行情
LayerZero - 比特币
莱特币 - 币种排行
Caldera - BTC行情
比特币 - 以太坊ETH价格
Lorenzo - 比特币
Quant - 比特币行情
Injective - 加密货币行情
Tree - 数字货币市值