Chiliz

CHZ · 美元计价

$0.01163

-10.88% ≈ ￥0.076758 (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.01305

24H 成交量$150.33万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	HBARHedera	$0.06787	$0.07581	$0.06601	$2,385.24万	$33.35亿	-9.99%
573	TKOTokocrypto	$0.0437	$0.05	$0.0426	$22.89万	$374.00万	-11.54%
282	EURIEurite	$1.1296	$1.13	$1.11	$87.50万	$3,642.65万	1.41%
159	AVAAVA (Travala)	$0.2954	$0.3452	$0.2904	$225.17万	$733.65万	-5.80%
320	IOTA埃欧塔	$0.0367	$0.0415	$0.0361	$74.88万	$1.95亿	-11.35%
388	ZKCBoundless	$0.0287	$0.0336	$0.0284	$56.76万	$969.35万	-13.81%
325	FLOWFlow	$0.02207	$0.02623	$0.02122	$74.09万	$4,431.22万	-15.80%
693	JPMBJPMB	$344.41	$346.16	$340.31	$2.51万	—	0.86%
57	CELOCelo	$0.06946	$0.08348	$0.06814	$1,353.22万	$5,018.51万	-14.61%
220	FORMFour	$0.1941	$0.2286	$0.19	$130.84万	$8,635.40万	-14.00%
421	PLTRBPLTRB	$194.16	$199.95	$190.83	$48.74万	—	-0.86%
687	MDBBMDBB	$371.41	$394.08	$365.40	$3.30万	—	-3.75%
242	SPYBSPY (bStocks Tokenized Stock)	$765.47	$772.18	$764.65	$116.84万	$1,935.95万	-0.68%
170	METMeteora	$0.265	$0.309	$0.2611	$209.63万	$419.59万	-13.60%
591	ALABBALABB	$276.31	$294.69	$274.68	$20.83万	—	-4.95%
566	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
213	TSTTest	$0.01254	$0.01496	$0.01204	$140.61万	$1,383.06万	-15.78%
178	AVNTVeranta	$0.0896	$0.1089	$0.088	$186.32万	$3,880.51万	-17.57%
595	IBMBIBMB	$256.63	$260.74	$246.26	$20.43万	—	2.68%
502	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%