ChainGPT

CGPT · 美元计价

$0.01994

-0.50% ≈ ￥0.131604 (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.02065

24H 最低$0.0196

今日开盘$0.02004

24H 成交量$41.02万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	HBARHedera	$0.07362	$0.07701	$0.07287	$1,384.23万	$33.35亿	-1.93%
597	TKOTokocrypto	$0.0492	$0.05	$0.0478	$14.83万	$374.00万	1.65%
303	EURIEurite	$1.1178	$1.12	$1.11	$57.02万	$3,642.65万	0.25%
135	AVAAVA (Travala)	$0.332	$0.3452	$0.3088	$219.04万	$733.65万	-0.39%
341	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$49.27万	$1.95亿	-2.42%
457	ZKCBoundless	$0.0329	$0.0339	$0.0319	$29.79万	$969.35万	-0.30%
420	FLOWFlow	$0.02563	$0.02675	$0.02505	$34.91万	$4,431.22万	-1.76%
693	JPMBJPMB	$343.68	$346.16	$338.85	$1.66万	—	0.84%
47	CELOCelo	$0.08113	$0.08348	$0.07763	$1,203.26万	$5,018.51万	1.10%
382	FORMFour	$0.2225	$0.2298	$0.2153	$40.34万	$8,635.40万	-0.22%
324	PLTRBPLTRB	$193.98	$199.95	$190.83	$52.40万	—	-0.23%
683	MDBBMDBB	$384.87	$397.77	$373.49	$3.92万	—	-2.19%
194	SPYBSPY (bStocks Tokenized Stock)	$767.97	$776.15	$767.95	$106.83万	$1,935.95万	-0.51%
138	METMeteora	$0.2984	$0.3229	$0.2918	$208.53万	$419.59万	-2.45%
538	ALABBALABB	$288.24	$301.24	$279.68	$21.30万	—	-1.91%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
359	TSTTest	$0.01462	$0.01515	$0.01418	$45.61万	$1,383.06万	-1.02%
171	AVNTVeranta	$0.1005	$0.1094	$0.0958	$137.65万	$3,880.51万	-5.99%
618	IBMBIBMB	$255.03	$255.21	$246.26	$13.11万	—	0.97%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%