Cetus Protocol

CETUS · 美元计价

$0.02057

-1.34% ≈ ￥0.135762 (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.02508

24H 最低$0.01941

今日开盘$0.02085

24H 成交量$328.14万

流通市值$2,167.07万

24H 涨跌额(-$0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	HBARHedera	$0.06977	$0.07581	$0.06601	$2,378.97万	$33.35亿	-4.83%
566	TKOTokocrypto	$0.0452	$0.05	$0.0426	$24.32万	$374.00万	-6.61%
202	EURIEurite	$1.132	$1.14	$1.11	$163.54万	$3,642.65万	1.46%
164	AVAAVA (Travala)	$0.288	$0.3452	$0.2839	$227.79万	$733.65万	-10.14%
347	IOTA埃欧塔	$0.0375	$0.0415	$0.0361	$71.11万	$1.95亿	-6.02%
387	ZKCBoundless	$0.0292	$0.0336	$0.0284	$58.09万	$969.35万	-9.03%
331	FLOWFlow	$0.02266	$0.02622	$0.02122	$74.69万	$4,431.22万	-10.79%
693	JPMBJPMB	$344	$346.16	$341.30	$2.52万	—	0.49%
61	CELOCelo	$0.07105	$0.08348	$0.06814	$1,345.65万	$5,018.51万	-9.55%
212	FORMFour	$0.2002	$0.2286	$0.19	$155.76万	$8,635.40万	-7.27%
444	PLTRBPLTRB	$193.04	$199.95	$190.83	$46.62万	—	-0.56%
686	MDBBMDBB	$370.23	$394.08	$365.40	$3.46万	—	-2.86%
259	SPYBSPY (bStocks Tokenized Stock)	$763.29	$772.18	$762.21	$110.28万	$1,935.95万	-0.78%
173	METMeteora	$0.2747	$0.309	$0.2611	$210.33万	$419.59万	-7.10%
562	ALABBALABB	$273.89	$294.69	$270.49	$25.42万	—	-2.84%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
221	TSTTest	$0.01274	$0.01496	$0.01204	$145.07万	$1,383.06万	-11.22%
205	AVNTVeranta	$0.0916	$0.105	$0.088	$161.62万	$3,880.51万	-7.75%
594	IBMBIBMB	$255.76	$260.74	$246.26	$20.50万	—	1.87%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%