Brevis

BREV · 美元计价

$0.083

-1.54% ≈ ￥0.5478 (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.0846

24H 最低$0.0789

今日开盘$0.0843

24H 成交量$51.81万

流通市值$2,060.43万

24H 涨跌额(-$0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	HBARHedera	$0.07454	$0.07701	$0.07287	$1,298.92万	$33.39亿	-1.40%
594	TKOTokocrypto	$0.0496	$0.0499	$0.0478	$14.77万	$369.20万	1.85%
289	EURIEurite	$1.1168	$1.12	$1.11	$61.45万	$3,632.91万	0.19%
127	AVAAVA (Travala)	$0.3242	$0.3452	$0.3088	$232.47万	$741.23万	0.40%
340	IOTA埃欧塔	$0.0407	$0.0428	$0.0397	$47.76万	$1.96亿	-1.93%
472	ZKCBoundless	$0.033	$0.0339	$0.0319	$27.61万	$969.19万	0.00%
408	FLOWFlow	$0.02585	$0.02675	$0.02505	$35.80万	$4,464.72万	-1.52%
692	JPMBJPMB	$345.26	$346.16	$337.88	$1.72万	—	2.18%
44	CELOCelo	$0.0819	$0.083	$0.07763	$1,142.15万	$4,958.95万	2.41%
394	FORMFour	$0.2234	$0.2298	$0.2153	$37.24万	$8,628.28万	0.18%
316	PLTRBPLTRB	$195.31	$199.95	$190.83	$52.86万	—	0.16%
683	MDBBMDBB	$385.24	$397.77	$373.49	$3.78万	—	-2.58%
191	SPYBSPY (bStocks Tokenized Stock)	$769.56	$776.15	$768.28	$108.45万	$1,930.23万	-0.20%
129	METMeteora	$0.3019	$0.3229	$0.2918	$231.18万	$420.99万	-2.17%
511	ALABBALABB	$290.01	$301.24	$279.68	$22.12万	—	-1.01%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
380	TSTTest	$0.01449	$0.01515	$0.01418	$39.58万	$1,391.21万	-2.29%
178	AVNTVeranta	$0.0987	$0.1094	$0.0958	$125.05万	$4,169.23万	-7.24%
619	IBMBIBMB	$253.67	$255.14	$246.26	$12.58万	—	1.29%
412	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%