BOTB
BOTB · 美元计价
$23.43
-5.18%
≈ ￥154.638
(-$1.28)
更新于 2026-10-29 13:20:02
24H 最高$24.86
24H 最低$23.14
今日开盘$24.71
24H 成交量$9.21万
流通市值—
24H 涨跌额(-$1.28)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera
|
$0.07444 | $0.07701 | $0.07287 | $1,159.71万 | $33.39亿 | -2.71% |
| 575 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.048 | $16.03万 | $369.20万 | -1.21% |
| 276 |
EURIEurite
|
$1.115 | $1.12 | $1.11 | $66.32万 | $3,632.91万 | 0.11% |
| 138 |
AVAAVA (Travala)
|
$0.3192 | $0.3456 | $0.3118 | $185.57万 | $741.23万 | -5.98% |
| 338 |
IOTA埃欧塔
|
$0.0405 | $0.0428 | $0.0397 | $48.09万 | $1.96亿 | -4.26% |
| 424 |
ZKCBoundless
|
$0.0326 | $0.0339 | $0.0319 | $31.64万 | $969.19万 | -2.10% |
| 426 |
FLOWFlow
|
$0.02573 | $0.02675 | $0.02531 | $31.52万 | $4,464.72万 | -2.80% |
| 693 |
JPMBJPMB
|
$342.2 | $343.44 | $335.21 | $1.50万 | — | 2.04% |
| 52 |
CELOCelo
|
$0.07956 | $0.083 | $0.07812 | $1,056.83万 | $4,958.95万 | -1.39% |
| 463 |
FORMFour
|
$0.2225 | $0.2298 | $0.2153 | $27.11万 | $8,628.28万 | -2.03% |
| 389 |
PLTRBPLTRB
|
$196.45 | $199.25 | $193.35 | $37.21万 | — | -0.88% |
| 685 |
MDBBMDBB
|
$382.63 | $399.94 | $376.02 | $3.27万 | — | -2.37% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.18 | $776.15 | $768.97 | $96.69万 | $1,930.23万 | 0.15% |
| 119 |
METMeteora
|
$0.2981 | $0.3229 | $0.2928 | $236.21万 | $420.99万 | -7.19% |
| 549 |
ALABBALABB
|
$289.01 | $301.24 | $280.17 | $18.07万 | — | -0.45% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 326 |
TSTTest
|
$0.01457 | $0.01536 | $0.01425 | $51.89万 | $1,391.21万 | -1.69% |
| 218 |
AVNTVeranta
|
$0.0995 | $0.1098 | $0.0974 | $89.09万 | $4,169.23万 | -8.30% |
| 667 |
IBMBIBMB
|
$251.8 | $254.10 | $247.41 | $6.84万 | — | 0.91% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
LayerZero - 币种排行
Avalanche - 比特币
Avalanche - BTC行情
RWUSD - BTC行情
Tokamak - 币种排行
Sei - 数字货币市值
PAX Gold - 币种排行
Bittensor - 数字货币市值
Ondo - 币种排行
Gitcoin - 以太坊ETH价格
Ondo - BTC行情
Raydium - 加密货币行情
Shiba Inu - BTC行情
Bittensor - BTC行情
瑞波币 - 加密货币行情
Gitcoin - 比特币行情
Pump.fun - 币种排行
Tokamak - 数字货币市值
Internet - 以太坊ETH价格
Artificial - 以太坊ETH价格
Raydium - 加密货币行情
PAX Gold - 币种排行
NFP - 比特币
Avalanche - 比特币
Blur - 数字货币市值
Plume - 加密货币行情
First Digital - 以太坊ETH价格
Caldera - BTC行情
Polkadot - BTC行情
Tokamak - 比特币
Nillion - 加密货币行情
币安币 - 数字货币市值
Solana - 比特币
Optimism - 比特币行情
Zama - 币种排行
狗币 - 数字货币市值
Aster - 比特币
Shiba Inu - 数字货币市值
以太坊 - 以太坊ETH价格
Ethena - 数字货币市值