Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$435.91万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	HBARHedera	$0.07439	$0.07701	$0.07287	$1,246.65万	$33.39亿	-1.57%
591	TKOTokocrypto	$0.0491	$0.0498	$0.0478	$14.76万	$369.20万	0.82%
287	EURIEurite	$1.1143	$1.12	$1.11	$59.24万	$3,632.91万	-0.02%
124	AVAAVA (Travala)	$0.3285	$0.3452	$0.3088	$233.26万	$741.23万	-0.27%
346	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$46.68万	$1.96亿	-2.41%
473	ZKCBoundless	$0.0328	$0.0339	$0.0319	$26.96万	$969.19万	-0.30%
407	FLOWFlow	$0.02561	$0.02675	$0.02505	$35.26万	$4,464.72万	-2.22%
692	JPMBJPMB	$344.44	$344.95	$336.59	$1.78万	—	2.33%
45	CELOCelo	$0.08096	$0.083	$0.07763	$1,106.60万	$4,958.95万	1.76%
402	FORMFour	$0.2214	$0.2298	$0.2153	$36.20万	$8,628.28万	-0.76%
325	PLTRBPLTRB	$196.61	$199.95	$190.83	$51.15万	—	0.76%
683	MDBBMDBB	$393.22	$398.03	$373.49	$3.81万	—	-1.21%
193	SPYBSPY (bStocks Tokenized Stock)	$770.77	$776.15	$768.28	$103.94万	$1,930.23万	-0.12%
122	METMeteora	$0.298	$0.3229	$0.2918	$236.84万	$420.99万	-3.87%
519	ALABBALABB	$288.36	$301.24	$279.68	$21.18万	—	-1.71%
505	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
375	TSTTest	$0.01444	$0.01515	$0.01418	$40.10万	$1,391.21万	-3.09%
178	AVNTVeranta	$0.0983	$0.1094	$0.0958	$122.22万	$4,169.23万	-8.47%
616	IBMBIBMB	$254.71	$255.14	$246.26	$12.65万	—	1.43%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%