Bio Protocol

BIO · 美元计价

$0.02075

-5.08% ≈ ￥0.13695 (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.02351

24H 最低$0.01923

今日开盘$0.02186

24H 成交量$220.52万

流通市值$4,979.46万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	HBARHedera	$0.07078	$0.07581	$0.06601	$2,345.42万	$33.35亿	-3.70%
565	TKOTokocrypto	$0.0477	$0.05	$0.0426	$27.01万	$374.00万	-1.24%
139	EURIEurite	$1.1477	$1.17	$1.11	$323.49万	$3,642.65万	2.97%
160	AVAAVA (Travala)	$0.2855	$0.3452	$0.2651	$253.41万	$733.65万	-8.90%
357	IOTA埃欧塔	$0.0387	$0.0415	$0.0361	$70.45万	$1.95亿	-3.01%
388	ZKCBoundless	$0.0303	$0.0336	$0.0284	$63.72万	$969.35万	-5.61%
344	FLOWFlow	$0.0228	$0.02622	$0.02122	$74.44万	$4,431.22万	-9.85%
691	JPMBJPMB	$344.16	$346.16	$341.30	$2.53万	—	0.39%
59	CELOCelo	$0.07194	$0.08348	$0.06814	$1,373.56万	$5,018.51万	-7.79%
213	FORMFour	$0.2052	$0.2286	$0.19	$167.62万	$8,635.40万	-5.48%
474	PLTRBPLTRB	$193.18	$199.95	$190.83	$43.52万	—	-1.50%
688	MDBBMDBB	$371.66	$394.08	$365.40	$3.47万	—	-2.62%
238	SPYBSPY (bStocks Tokenized Stock)	$763.9	$772.04	$762.21	$135.97万	$1,935.95万	-0.84%
196	METMeteora	$0.2807	$0.309	$0.2611	$189.66万	$419.59万	-5.04%
550	ALABBALABB	$273.8	$294.69	$270.49	$29.69万	—	-3.46%
577	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
232	TSTTest	$0.013	$0.01496	$0.01204	$145.73万	$1,383.06万	-8.77%
236	AVNTVeranta	$0.0909	$0.105	$0.088	$140.26万	$3,880.51万	-6.87%
594	IBMBIBMB	$256.56	$260.74	$246.26	$21.49万	—	2.07%
518	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%