BETA

BETA · 美元计价

$0.00036

-64.00% ≈ ￥0.002376 (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.0011

24H 最低$0.00031

今日开盘$0.001

24H 成交量$29.61万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.75

最高日期2021-10-01

历史最低$0.00031

最低日期2025-04-01

BETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	HBARHedera	$0.07344	$0.07701	$0.07287	$1,205.50万	$33.39亿	-3.56%
574	TKOTokocrypto	$0.0484	$0.05	$0.048	$16.47万	$369.20万	-2.02%
284	EURIEurite	$1.1149	$1.12	$1.11	$66.34万	$3,632.91万	0.11%
140	AVAAVA (Travala)	$0.3137	$0.3432	$0.3088	$189.29万	$741.23万	-8.28%
338	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.97万	$1.96亿	-5.45%
441	ZKCBoundless	$0.0321	$0.0339	$0.0319	$30.44万	$969.19万	-3.31%
399	FLOWFlow	$0.02529	$0.02675	$0.02505	$36.16万	$4,464.72万	-4.28%
694	JPMBJPMB	$342.78	$343.44	$335.22	$1.53万	—	2.25%
51	CELOCelo	$0.07788	$0.083	$0.07763	$1,053.59万	$4,958.95万	-3.26%
445	FORMFour	$0.2173	$0.2298	$0.2153	$29.80万	$8,628.28万	-3.72%
380	PLTRBPLTRB	$196.19	$199.25	$193.35	$39.14万	—	-1.29%
685	MDBBMDBB	$380.96	$399.94	$376.02	$3.26万	—	-2.85%
204	SPYBSPY (bStocks Tokenized Stock)	$770.43	$776.15	$768.97	$97.54万	$1,930.23万	-0.12%
118	METMeteora	$0.295	$0.3229	$0.2928	$246.28万	$420.99万	-7.00%
548	ALABBALABB	$283.46	$301.24	$280.17	$18.26万	—	-2.59%
498	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
328	TSTTest	$0.01424	$0.01536	$0.01421	$52.42万	$1,391.21万	-4.69%
206	AVNTVeranta	$0.0975	$0.1098	$0.0973	$94.19万	$4,169.23万	-9.89%
669	IBMBIBMB	$251.45	$254.10	$247.41	$6.89万	—	0.99%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%