Bloom Energy (bStocks Tokenize

BEB · 美元计价

$222.27

-2.46% ≈ ￥1466.98 (-$5.61)

更新于 2026-10-30 04:00:02

24H 最高$229.52

24H 最低$213.43

今日开盘$227.88

24H 成交量$166.06万

流通市值$497.76万

24H 涨跌额(-$5.61)

历史最高$302.16

最高日期2026-09-29

历史最低$186.04

最低日期2026-08-24

BEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	HBARHedera	$0.07313	$0.07701	$0.07243	$1,338.28万	$33.35亿	-4.07%
602	TKOTokocrypto	$0.0487	$0.05	$0.0478	$14.33万	$374.00万	-1.42%
401	EURIEurite	$1.1171	$1.12	$1.11	$37.32万	$3,642.65万	0.10%
135	AVAAVA (Travala)	$0.3276	$0.3452	$0.3088	$213.02万	$733.65万	1.68%
349	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.35万	$1.95亿	-5.41%
470	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.20万	$969.35万	-2.96%
426	FLOWFlow	$0.0254	$0.02675	$0.02505	$33.71万	$4,431.22万	-4.19%
694	JPMBJPMB	$343.49	$346.16	$339.25	$1.63万	—	1.06%
45	CELOCelo	$0.07619	$0.08348	$0.076	$1,275.55万	$5,018.51万	-6.58%
404	FORMFour	$0.2197	$0.2298	$0.2153	$37.16万	$8,635.40万	-3.64%
314	PLTRBPLTRB	$196.58	$199.95	$190.83	$53.51万	—	-0.07%
683	MDBBMDBB	$382.28	$397.77	$373.49	$4.03万	—	-2.89%
218	SPYBSPY (bStocks Tokenized Stock)	$770.23	$776.15	$767.36	$89.15万	$1,935.95万	-0.42%
152	METMeteora	$0.2947	$0.3229	$0.2918	$167.45万	$419.59万	-7.99%
546	ALABBALABB	$290.25	$301.24	$279.68	$20.12万	—	-2.61%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
336	TSTTest	$0.01436	$0.01515	$0.01418	$49.58万	$1,383.06万	-4.71%
163	AVNTVeranta	$0.1033	$0.1094	$0.0958	$152.53万	$3,880.51万	-5.32%
611	IBMBIBMB	$258.1	$258.41	$246.26	$13.54万	—	1.92%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%