BEAMX

BEAMX · 美元计价

$0.003354

-2.30% ≈ ￥0.022136 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.003469

24H 最低$0.00331

今日开盘$0.003433

24H 成交量$151.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	HBARHedera	$0.07004	$0.07625	$0.06601	$1,947.82万	$33.35亿	-7.56%
605	TKOTokocrypto	$0.047	$0.05	$0.0466	$16.53万	$374.00万	-4.67%
398	EURIEurite	$1.1187	$1.12	$1.11	$46.47万	$3,642.65万	0.26%
144	AVAAVA (Travala)	$0.3228	$0.3452	$0.3088	$218.12万	$733.65万	1.00%
311	IOTA埃欧塔	$0.0385	$0.0425	$0.0372	$64.68万	$1.95亿	-8.77%
440	ZKCBoundless	$0.0314	$0.0337	$0.0305	$39.02万	$969.35万	-6.55%
347	FLOWFlow	$0.02337	$0.02655	$0.02212	$55.25万	$4,431.22万	-11.71%
694	JPMBJPMB	$344.11	$346.16	$339.25	$1.63万	—	1.30%
49	CELOCelo	$0.07303	$0.08348	$0.0709	$1,320.71万	$5,018.51万	-10.46%
260	FORMFour	$0.2085	$0.2286	$0.1991	$86.32万	$8,635.40万	-8.43%
380	PLTRBPLTRB	$193.85	$199.95	$190.83	$49.73万	—	-0.98%
685	MDBBMDBB	$371.29	$394.08	$365.40	$3.69万	—	-2.25%
235	SPYBSPY (bStocks Tokenized Stock)	$765.43	$772.18	$765.43	$97.28万	$1,935.95万	-0.65%
160	METMeteora	$0.284	$0.3179	$0.2756	$188.37万	$419.59万	-10.10%
571	ALABBALABB	$279.78	$294.69	$274.68	$20.39万	—	-3.73%
548	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
308	TSTTest	$0.01346	$0.01506	$0.013	$65.75万	$1,383.06万	-10.21%
167	AVNTVeranta	$0.0966	$0.1092	$0.0954	$174.55万	$3,880.51万	-10.56%
624	IBMBIBMB	$255.92	$260.74	$246.26	$14.69万	—	2.06%
469	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%