Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-10-28 19:25:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
HBARHedera
|
$0.07627 | $0.0773 | $0.07532 | $843.55万 | $33.72亿 | 0.58% |
| 566 |
TKOTokocrypto
|
$0.0491 | $0.0499 | $0.0479 | $14.01万 | $369.60万 | 2.29% |
| 431 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $29.35万 | $3,636.74万 | -0.24% |
| 121 |
AVAAVA (Travala)
|
$0.3344 | $0.3849 | $0.3339 | $215.65万 | $2,629.81万 | -11.06% |
| 402 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.0417 | $34.06万 | $1.99亿 | 0.00% |
| 226 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0329 | $80.68万 | $956.30万 | 1.51% |
| 433 |
FLOWFlow
|
$0.02634 | $0.02677 | $0.02564 | $29.23万 | $4,457.30万 | 2.17% |
| 690 |
JPMBJPMB
|
$336.08 | $337.58 | $335.21 | $9,846.12 | — | -0.22% |
| 40 |
CELOCelo
|
$0.08065 | $0.08426 | $0.07747 | $1,013.38万 | $4,982.58万 | 3.77% |
| 412 |
FORMFour
|
$0.2264 | $0.2301 | $0.2162 | $32.84万 | $8,452.45万 | 3.52% |
| 450 |
PLTRBPLTRB
|
$197.44 | $201.58 | $197.03 | $26.86万 | — | -0.53% |
| 683 |
MDBBMDBB
|
$388.4 | $394.03 | $383.16 | $2.12万 | — | -0.59% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.71 | $771.96 | $766.49 | $120.92万 | $1,849.97万 | 0.42% |
| 287 |
METMeteora
|
$0.3181 | $0.324 | $0.3142 | $55.53万 | $1.78亿 | 0.70% |
| 520 |
ALABBALABB
|
$293.51 | $295.41 | $263.77 | $18.07万 | — | 10.21% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 305 |
TSTTest
|
$0.01536 | $0.01536 | $0.0143 | $50.25万 | $1,375.26万 | 6.89% |
| 362 |
AVNTVeranta
|
$0.1092 | $0.1106 | $0.1072 | $39.21万 | $3,957.24万 | 1.02% |
| 675 |
IBMBIBMB
|
$248.07 | $253.76 | $247.67 | $4.09万 | — | -2.04% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
比特币 - 加密货币行情
Bittensor - BTC行情
MegaETH - 数字货币市值
Vana - 比特币行情
Ripple USD - 数字货币市值
Nillion - 币种排行
Ethena - 加密货币行情
United Stables - BTC行情
Artificial - 比特币
Haedal - 比特币
Ondo - 加密货币行情
Artificial Inu - 币种排行
Uniswap - 币种排行
Celestia - 数字货币市值
Artificial Inu - 比特币行情
MarsCoin - 比特币
Sui - BTC行情
Ripple USD - 比特币
Pump.fun - 币种排行
Plume - BTC行情
Chainlink - 比特币行情
Arbitrum - 数字货币市值
Polkadot - 加密货币行情
United Stables - 加密货币行情
恒星币 - 币种排行
Injective - BTC行情
USDC - BTC行情
Ripple USD - 比特币行情
Polkadot - 加密货币行情
NFP - 比特币行情
Injective - 加密货币行情
USDC - 加密货币行情
Solana - 加密货币行情
NEAR Protocol - 比特币
MarsCoin - BTC行情
Initia - BTC行情
Ondo - 加密货币行情
Initia - 数字货币市值
MarsCoin - 币种排行
牛来 - 加密货币行情