AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$60.8

-5.66% ≈ ￥401.28 (-$3.65)

更新于 2026-10-30 03:55:01

24H 最高$66.00

24H 最低$58.44

今日开盘$64.45

24H 成交量$138.61万

流通市值$323.40万

24H 涨跌额(-$3.65)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	HBARHedera	$0.07311	$0.07701	$0.07243	$1,341.24万	$33.35亿	-3.55%
602	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.43万	$374.00万	-1.01%
404	EURIEurite	$1.1172	$1.12	$1.11	$37.19万	$3,642.65万	0.13%
135	AVAAVA (Travala)	$0.3275	$0.3452	$0.3088	$213.08万	$733.65万	2.06%
346	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.41万	$1.95亿	-4.97%
473	ZKCBoundless	$0.0329	$0.0339	$0.0319	$28.20万	$969.35万	-2.08%
424	FLOWFlow	$0.02543	$0.02675	$0.02505	$34.08万	$4,431.22万	-3.75%
694	JPMBJPMB	$343.49	$346.16	$339.25	$1.63万	—	1.12%
45	CELOCelo	$0.07634	$0.08348	$0.07614	$1,273.86万	$5,018.51万	-6.21%
400	FORMFour	$0.2201	$0.2298	$0.2153	$37.42万	$8,635.40万	-3.04%
315	PLTRBPLTRB	$196.45	$199.95	$190.83	$53.58万	—	0.01%
683	MDBBMDBB	$382.28	$397.77	$373.49	$4.03万	—	-2.89%
214	SPYBSPY (bStocks Tokenized Stock)	$769.69	$776.15	$767.36	$91.27万	$1,935.95万	-0.35%
152	METMeteora	$0.2944	$0.3229	$0.2918	$168.42万	$419.59万	-7.31%
546	ALABBALABB	$290.24	$301.24	$279.68	$20.15万	—	-2.27%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
336	TSTTest	$0.01438	$0.01515	$0.01418	$49.55万	$1,383.06万	-4.33%
164	AVNTVeranta	$0.1032	$0.1094	$0.0958	$152.64万	$3,880.51万	-4.62%
612	IBMBIBMB	$257.83	$257.83	$246.26	$13.35万	—	1.74%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%