Astar
ASTR · 美元计价
$0.006323
1.33%
≈ ￥0.041732
($0.00)
更新于 2026-10-29 01:10:01
24H 最高$0.00654
24H 最低$0.0062
今日开盘$0.00624
24H 成交量$15.93万
流通市值$5,577.28万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera
|
$0.07493 | $0.0773 | $0.07474 | $845.79万 | $33.62亿 | -1.45% |
| 566 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $13.85万 | $363.24万 | -1.82% |
| 343 |
EURIEurite
|
$1.116 | $1.12 | $1.11 | $43.23万 | $3,634.69万 | 0.07% |
| 125 |
AVAAVA (Travala)
|
$0.3307 | $0.3675 | $0.3209 | $192.60万 | $730.75万 | -8.92% |
| 377 |
IOTA埃欧塔
|
$0.0411 | $0.0429 | $0.0411 | $36.81万 | $1.96亿 | -2.14% |
| 220 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $80.30万 | $959.66万 | -0.90% |
| 463 |
FLOWFlow
|
$0.026 | $0.02677 | $0.02583 | $24.56万 | $4,453.81万 | -1.07% |
| 694 |
JPMBJPMB
|
$340.11 | $340.88 | $335.21 | $1.01万 | — | 0.92% |
| 44 |
CELOCelo
|
$0.08025 | $0.08426 | $0.079 | $1,032.84万 | $4,876.78万 | -3.33% |
| 498 |
FORMFour
|
$0.2223 | $0.2301 | $0.221 | $19.49万 | $8,525.94万 | 0.05% |
| 437 |
PLTRBPLTRB
|
$194.28 | $200.62 | $193.64 | $27.95万 | — | -2.75% |
| 691 |
MDBBMDBB
|
$393.31 | $399.94 | $388.40 | $1.57万 | — | 0.35% |
| 180 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.42 | $773.34 | $769.95 | $112.16万 | $1,885.91万 | 0.27% |
| 171 |
METMeteora
|
$0.306 | $0.324 | $0.306 | $116.98万 | $420.90万 | -4.70% |
| 514 |
ALABBALABB
|
$295.29 | $296.76 | $283.40 | $17.85万 | — | 3.76% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 314 |
TSTTest
|
$0.01474 | $0.01536 | $0.01465 | $49.33万 | $1,382.36万 | 0.00% |
| 380 |
AVNTVeranta
|
$0.1067 | $0.1106 | $0.1059 | $36.34万 | $4,147.43万 | -2.02% |
| 668 |
IBMBIBMB
|
$253.18 | $254.10 | $247.41 | $4.72万 | — | 1.11% |
| 387 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
以太坊 - 比特币
QQQB - 比特币
LayerZero - 币种排行
币安币 - 数字货币市值
达世币 - 比特币
MarsCoin - 比特币
NFP - BTC行情
RWUSD - 比特币行情
NFP - 比特币行情
Hyperliquid - 币种排行
Vana - 比特币
Tutorial - 比特币行情
Zama - 比特币行情
Avalanche - 币种排行
Bubblemaps - 数字货币市值
Optimism - 数字货币市值
Aptos - 币种排行
Optimism - 加密货币行情
United Stables - 比特币
Tether Gold - 币种排行
Solv Protocol - 比特币行情
Bittensor - 加密货币行情
Uniswap - 比特币
Worldcoin - 数字货币市值
Pepe - BTC行情
Bittensor - 比特币
MyShell - 比特币
Lorenzo - 加密货币行情
Bubblemaps - 币种排行
Caldera - BTC行情
RWUSD - 比特币行情
USD.AI - 比特币行情
Aster - 比特币
United Stables - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Bittensor - 币种排行
Artificial Inu - 比特币行情
以太坊 - 以太坊ETH价格
USD1 - 比特币行情
Nillion - BTC行情