Api3
API3 · 美元计价
$0.2607
6.15%
≈ ￥1.7206
($0.02)
更新于 2026-10-28 17:45:02
24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2456
24H 成交量$91.79万
流通市值$3,789.85万
24H 涨跌额($0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera
|
$0.07653 | $0.0773 | $0.07532 | $856.37万 | $33.72亿 | 1.02% |
| 559 |
TKOTokocrypto
|
$0.0492 | $0.0499 | $0.047 | $15.42万 | $369.60万 | 2.29% |
| 479 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $23.05万 | $3,636.74万 | -0.05% |
| 118 |
AVAAVA (Travala)
|
$0.3378 | $0.3849 | $0.3339 | $225.84万 | $2,629.81万 | -9.02% |
| 385 |
IOTA埃欧塔
|
$0.0424 | $0.0429 | $0.0414 | $37.06万 | $1.99亿 | 1.92% |
| 222 |
ZKCBoundless
|
$0.0338 | $0.0352 | $0.0327 | $83.72万 | $956.30万 | 1.50% |
| 429 |
FLOWFlow
|
$0.02648 | $0.02677 | $0.02538 | $29.58万 | $4,457.30万 | 3.93% |
| 690 |
JPMBJPMB
|
$335.72 | $337.58 | $335.13 | $1.04万 | — | 0.12% |
| 42 |
CELOCelo
|
$0.08106 | $0.08426 | $0.07676 | $1,021.18万 | $4,982.58万 | 4.51% |
| 400 |
FORMFour
|
$0.227 | $0.2301 | $0.2162 | $35.03万 | $8,452.45万 | 4.18% |
| 442 |
PLTRBPLTRB
|
$198.73 | $201.58 | $197.03 | $28.40万 | — | 0.30% |
| 683 |
MDBBMDBB
|
$390.24 | $394.03 | $383.16 | $2.08万 | — | -0.12% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.43 | $771.88 | $765.78 | $123.00万 | $1,849.97万 | 0.60% |
| 302 |
METMeteora
|
$0.3191 | $0.324 | $0.3108 | $51.78万 | $1.78亿 | 1.95% |
| 522 |
ALABBALABB
|
$290.2 | $293.47 | $262.21 | $18.22万 | — | 10.50% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 325 |
TSTTest
|
$0.01495 | $0.01509 | $0.01429 | $46.28万 | $1,375.26万 | 3.03% |
| 354 |
AVNTVeranta
|
$0.1088 | $0.1106 | $0.1057 | $40.94万 | $3,957.24万 | 0.74% |
| 680 |
IBMBIBMB
|
$248.34 | $254.04 | $248.23 | $3.64万 | — | -1.80% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
狗币 - 加密货币行情
StraitsX XUSD - 加密货币行情
Tether Gold - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Tether Gold - 币种排行
Celo - 以太坊ETH价格
Injective - BTC行情
Chainlink - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Chainlink - 数字货币市值
达世币 - 比特币
币安币 - 比特币行情
Aptos - 加密货币行情
Haedal - BTC行情
Ripple USD - 币种排行
Nillion - 数字货币市值
牛来 - 币种排行
Worldcoin - BTC行情
Bubblemaps - 比特币行情
Solana - BTC行情
USDC - 币种排行
Zama - 比特币行情
Ripple USD - 比特币
USDC - 比特币
Injective - 加密货币行情
艾达币 - 币种排行
Tether Gold - 币种排行
Starknet - 比特币行情
RWUSD - 数字货币市值
Aerodrome - 币种排行
Zama - 比特币
Artificial - 比特币行情
Aster - 以太坊ETH价格
比特币 - 币种排行
Artificial Inu - 数字货币市值
波场 - 比特币
NEAR Protocol - 比特币行情
Uniswap - 币种排行
Gram - 数字货币市值
Hedera - 数字货币市值