Aave

AAVE · 美元计价

$117.33

-12.66% ≈ ￥774.378 (-$17.01)

更新于 2026-10-30 08:25:02

24H 最高$138.00

24H 最低$115.23

今日开盘$134.34

24H 成交量$3,457.44万

流通市值$21.14亿

24H 涨跌额(-$17.01)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	HBARHedera	$0.06768	$0.07581	$0.06601	$2,362.24万	$33.35亿	-10.06%
588	TKOTokocrypto	$0.0442	$0.05	$0.043	$20.80万	$374.00万	-10.53%
289	EURIEurite	$1.129	$1.13	$1.11	$83.09万	$3,642.65万	1.33%
157	AVAAVA (Travala)	$0.2963	$0.3452	$0.2904	$224.34万	$733.65万	-6.03%
319	IOTA埃欧塔	$0.0368	$0.0416	$0.0361	$74.44万	$1.95亿	-11.54%
389	ZKCBoundless	$0.0288	$0.0336	$0.0284	$55.40万	$969.35万	-14.03%
337	FLOWFlow	$0.02184	$0.02631	$0.02122	$70.79万	$4,431.22万	-16.90%
694	JPMBJPMB	$344.5	$346.16	$340.31	$1.48万	—	0.93%
55	CELOCelo	$0.06966	$0.08348	$0.06814	$1,348.53万	$5,018.51万	-14.59%
228	FORMFour	$0.195	$0.2286	$0.1923	$122.24万	$8,635.40万	-13.79%
415	PLTRBPLTRB	$193.79	$199.95	$190.83	$48.75万	—	-0.98%
685	MDBBMDBB	$373.02	$394.08	$365.40	$3.34万	—	-2.89%
240	SPYBSPY (bStocks Tokenized Stock)	$765.48	$772.18	$764.65	$115.96万	$1,935.95万	-0.66%
166	METMeteora	$0.2648	$0.309	$0.2611	$205.66万	$419.59万	-13.89%
586	ALABBALABB	$276.41	$294.69	$274.68	$20.86万	—	-5.42%
566	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
213	TSTTest	$0.01246	$0.01496	$0.01204	$139.53万	$1,383.06万	-16.21%
178	AVNTVeranta	$0.09	$0.1091	$0.088	$185.32万	$3,880.51万	-16.51%
592	IBMBIBMB	$256.29	$260.74	$246.26	$20.58万	—	2.47%
500	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%